Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240508C18110000 | 2024-05-06 1:46PM EDT | 2024-05-08 | 46.65 | 75.60 | 78.10 | 0.00 | - | 1 | 5 | 12.08% |
NDXP240509C18110000 | 2024-05-07 10:48AM EDT | 2024-05-09 | 110.10 | 104.50 | 107.50 | +54.75 | +98.92% | 4 | 10 | 14.39% |
NDXP240510C18110000 | 2024-05-07 9:40AM EDT | 2024-05-10 | 114.90 | 123.10 | 125.90 | +24.50 | +27.10% | 1 | 10 | 14.90% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240509P18110000 | 2024-05-07 9:35AM EDT | 2024-05-09 | 82.16 | 66.60 | 68.20 | -169.19 | -67.31% | 1 | 2 | 12.24% |